La bourse ferme dans 7 h 38 min
CAC 40
8 224,79 +37,14 (+0,45 %) Euro Stoxx 50
5 078,57 +24,16 (+0,48 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 372,80 +32,50 (+1,39 %) Bitcoin EUR
58 556,28 +1 699,76 (+2,99 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 35.28% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 41.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EW240621P00075000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW250117P00075000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
