Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00072500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 14.80 | 13.10 | 17.00 | 0.00 | - | 1 | 65 | 67.38% |
EW240621C00072500 | 2024-03-11 1:45PM EDT | 2024-06-21 | 20.29 | 19.80 | 22.50 | 0.00 | - | 1 | 192 | 111.84% |
EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 15.60 | 18.30 | 0.00 | - | 1 | 23 | 53.78% |
EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 47.19% |
EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 18.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00072500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 116 | 113.67% |
EW240621P00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.85 | 0.00 | - | 1 | 28 | 47.71% |
EW240816P00072500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 464 | 29.22% |
EW250117P00072500 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.65 | 1.80 | 2.10 | 0.00 | - | 33 | 170 | 27.37% |
EW260116P00072500 | 2024-04-25 12:22PM EDT | 2026-01-16 | 5.20 | 3.50 | 4.70 | 0.00 | - | 3 | 4 | 25.54% |