La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 371,05 -1 568,36 (-2,71 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 16.25 | 15.10 | 19.00 | 0.00 | - | 1 | 129 | 97.95% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 15.50 | 17.80 | 0.00 | - | 1 | 236 | 57.74% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 59.63% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 44.93% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 21.70 | 25.60 | 0.00 | - | 1 | 1 | 48.79% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 42.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 4 | 149 | 112.01% |
| EW240621P00070000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 15 | 245 | 50.44% |
| EW240816P00070000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 0.58 | 0.35 | 0.45 | 0.00 | - | 2 | 220 | 29.59% |
| EW241115P00070000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.30 | -0.35 | -23.33% | 1 | 19 | 29.03% |
| EW250117P00070000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 299 | 28.26% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.20 | 0.00 | - | 5 | 17 | 26.09% |
