Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00067500 | 2024-05-09 1:04PM EDT | 2024-05-17 | 20.00 | 18.10 | 22.10 | +1.80 | +9.89% | 2 | 290 | 93.75% |
EW240621C00067500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.52 | 18.60 | 22.50 | 0.00 | - | 2 | 95 | 55.86% |
EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 52.25% |
EW250117C00067500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 22.50 | 23.20 | 25.00 | -1.66 | -6.87% | 1 | 7 | 49.55% |
EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 45.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00067500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 101 | 107.32% |
EW240621P00067500 | 2024-03-04 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 13 | 424 | 50.73% |
EW240816P00067500 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 58 | 67 | 33.20% |
EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 43.19% |
EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 2.65 | 3.60 | 0.00 | - | 1 | 7 | 27.03% |