Marchés français ouverture 3 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 268,04 +194,06 (+0,51 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 845,73 +307,92 (+1,66 %) Bitcoin EUR
58 335,10 +1 173,48 (+2,05 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 26.50 | 30.40 | 0.00 | - | - | 1 | 56.84% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 28.60 | 32.10 | 0.00 | - | 1 | 493 | 60.25% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 32.00 | 36.80 | 0.00 | - | 6 | 7 | 54.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00060000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 231 | 103.13% |
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 822 | 67.87% |
| EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 512 | 52.34% |
| EW241115P00060000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 50.16% |
| EW250117P00060000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.75 | 0.00 | - | 1 | 40 | 32.74% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 39.04% |
