Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00057500 | 2023-11-13 11:15AM EDT | 2024-05-17 | 11.30 | 18.90 | 20.80 | 0.00 | - | - | 25 | 0.00% |
EW240621C00057500 | 2023-11-27 10:58AM EDT | 2024-06-21 | 14.00 | 19.50 | 22.40 | 0.00 | - | 3 | 134 | 0.00% |
EW260116C00057500 | 2023-12-07 2:57PM EDT | 2026-01-16 | 21.30 | 22.90 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00057500 | 2024-02-08 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 210.35% |
EW240621P00057500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 223 | 93.75% |
EW250117P00057500 | 2024-02-16 1:12PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 39.84% |
EW260116P00057500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 1.60 | 1.70 | 2.05 | 0.00 | - | 2 | 3 | 30.05% |