Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00120000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 111.52% |
EW240621C00120000 | 2024-04-12 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 60.69% |
EW240816C00120000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 41.99% |
EW241115C00120000 | 2024-04-15 12:46PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.45 | 0.00 | - | - | 100 | 42.46% |
EW250117C00120000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.05 | -1.05 | -51.22% | 10 | 161 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 0.00% |