Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00105000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EW240621C00105000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
EW240816C00105000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EW241115C00105000 | 2024-05-09 1:03PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EW260116C00105000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 18.20 | 22.30 | 0.00 | - | - | 0 | 57.53% |
EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 51.29% |
EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 46.63% |