Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00100000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,590 | 47.27% |
EW240621C00100000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 4,984 | 26.17% |
EW240816C00100000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 1.16 | 1.00 | 1.10 | 0.00 | - | 25 | 545 | 27.32% |
EW241115C00100000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 2.30 | 2.55 | 4.40 | 0.00 | - | 1 | 50 | 35.94% |
EW250117C00100000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.63 | 3.80 | 4.20 | 0.00 | - | 26 | 509 | 30.38% |
EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 9.60 | 10.80 | 0.00 | - | 2 | 150 | 34.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 110.79% |
EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 53.31% |
EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 12.20 | 14.60 | 0.00 | - | 3 | 26 | 29.18% |
EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 24.87% |
EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.10 | 14.80 | 0.00 | - | 1 | 10 | 19.25% |