Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 51.84% |
EW250620C00090000 | 2024-05-20 1:11PM EDT | 90.00 | 12.90 | 9.20 | 12.00 | 0.00 | - | - | 2 | 37.52% |
EW250620C00092500 | 2024-05-20 1:12PM EDT | 92.50 | 11.60 | 7.80 | 11.40 | 0.00 | - | 5 | 15 | 38.47% |
EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 6.60 | 10.10 | 0.00 | - | 2 | 39 | 37.26% |
EW250620C00110000 | 2024-05-17 11:39AM EDT | 110.00 | 5.10 | 3.30 | 5.90 | 0.00 | - | 11 | 11 | 36.73% |
EW250620C00115000 | 2024-05-07 12:40PM EDT | 115.00 | 2.85 | 2.50 | 3.50 | 0.00 | - | - | 1 | 31.80% |
EW250620C00120000 | 2024-05-21 11:43AM EDT | 120.00 | 2.50 | 1.45 | 4.60 | 0.00 | - | - | 30 | 38.34% |
EW250620C00135000 | 2024-05-24 9:38AM EDT | 135.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 40.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 46.99% |
EW250620P00070000 | 2024-05-20 2:30PM EDT | 70.00 | 2.15 | 0.65 | 4.60 | 0.00 | - | - | 2 | 34.76% |
EW250620P00075000 | 2024-05-31 9:43AM EDT | 75.00 | 3.81 | 3.10 | 4.50 | -0.09 | -2.31% | 22 | 2 | 28.10% |
EW250620P00085000 | 2024-05-31 9:43AM EDT | 85.00 | 7.13 | 6.30 | 8.30 | +0.73 | +11.41% | 22 | 7 | 26.29% |
EW250620P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 7.40 | 7.70 | 10.40 | 0.00 | - | 3 | 4 | 28.40% |