Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 42.61% |
EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
EQIX250117C00940000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |