La bourse ferme dans 1 h 33 min
CAC 40
8 156,37 -32,12 (-0,39 %) Euro Stoxx 50
5 057,07 -15,38 (-0,30 %) Dow Jones
39 915,37 +45,99 (+0,12 %) EUR/USD
1,0858 -0,0012 (-0,11 %) Gold future
2 402,20 +16,70 (+0,70 %) Bitcoin EUR
60 822,67 -256,29 (-0,42 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00900000 | 2024-05-16 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 50 | 233 | 113.09% |
| EQIX240621C00900000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 2.12 | 0.20 | 5.50 | 0.00 | - | 1 | 324 | 32.95% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 5.60 | 0.65 | 8.00 | 0.00 | - | 2 | 3 | 27.87% |
| EQIX240816C00900000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.50 | 7.00 | 14.50 | 0.00 | - | 1 | 90 | 29.03% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 13.10 | 19.70 | 0.00 | - | 1 | 18 | 28.19% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 28.40 | 35.90 | 0.00 | - | 1 | 27 | 29.03% |
| EQIX250117C00900000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 42.82 | 32.60 | 41.40 | 0.00 | - | 10 | 12 | 29.59% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 76.00 | 84.00 | 0.00 | - | 1 | 1 | 30.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00900000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 93.20 | 97.40 | 105.00 | 0.00 | - | 30 | 200 | 120.70% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 65.98% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 51.91% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 47.74% |
