Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00880000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 102 | 125.66% |
EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.96 | 0.40 | 5.30 | 0.00 | - | 3 | 60 | 27.10% |
EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 15.40 | 11.20 | 19.50 | 0.00 | - | 3 | 24 | 28.67% |
EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 19.50 | 26.00 | 0.00 | - | 12 | 22 | 28.30% |
EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 2024-12-20 | 25.50 | 36.20 | 43.00 | 0.00 | - | 1 | 2 | 28.94% |
EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 27.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 139.10 | 74.50 | 81.60 | 0.00 | - | 4 | 0 | 124.17% |
EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 71.87% |
EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 39.29% |