Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00870000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 2.03 | 1.05 | 2.95 | -3.37 | -62.41% | 4 | 55 | 24.10% |
EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 5.10 | 11.10 | 0.00 | - | 69 | 70 | 27.57% |
EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 13.60 | 21.00 | 0.00 | - | 3 | 3 | 30.50% |
EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 24.50 | 19.00 | 26.50 | 0.00 | - | 13 | 17 | 29.16% |
EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 36.30 | 45.00 | 0.00 | - | 1 | 6 | 30.21% |
EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 43.10 | 50.00 | 0.00 | - | 1 | 5 | 30.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 68.14% |
EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 35.43% |