Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00850000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 88.18% |
EQIX240621C00850000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 6.00 | 5.60 | 10.40 | -1.25 | -17.24% | 1 | 125 | 26.46% |
EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 10.70 | 17.90 | 0.00 | - | 2 | 2 | 26.27% |
EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 20.00 | 28.10 | 0.00 | - | 2 | 14 | 28.70% |
EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 31.00 | 36.80 | 0.00 | - | 10 | 11 | 29.20% |
EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 48.00 | 55.70 | 0.00 | - | 25 | 26 | 30.03% |
EQIX250117C00850000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 53.48 | 53.50 | 60.90 | 0.00 | - | 1 | 8 | 30.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 41.90 | 49.90 | 0.00 | - | 1 | 67 | 51.76% |
EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 50.60 | 57.50 | 0.00 | - | 3 | 6 | 28.10% |
EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 54.46% |
EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 81.60 | 88.90 | 0.00 | - | 4 | 13 | 24.93% |