Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00840000 | 2024-05-17 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | -0.60 | -85.71% | 15 | 84 | 75.05% |
EQIX240621C00840000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 7.80 | 7.90 | 10.90 | 0.00 | - | 2 | 14 | 24.15% |
EQIX240719C00840000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 16.00 | 16.40 | 21.10 | 0.00 | - | 1 | 137 | 26.45% |
EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 23.40 | 32.00 | 0.00 | - | 2 | 38 | 29.10% |
EQIX240920C00840000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 36.01 | 34.30 | 39.00 | 0.00 | - | 8 | 8 | 28.54% |
EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 51.70 | 59.00 | 0.00 | - | 1 | 4 | 29.91% |
EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 57.70 | 65.10 | 0.00 | - | 2 | 3 | 30.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00840000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 72.55 | 33.50 | 41.50 | 0.00 | - | 50 | 154 | 67.51% |
EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 84.12% |
EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 60.14% |
EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 40.43% |