Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00820000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EQIX240719C00820000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 21.97% |
EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240719P00820000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 38.59% |
EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 33.04% |