La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 911,15 +41,77 (+0,10 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 419,90 +34,40 (+1,44 %) Bitcoin EUR
61 140,05 +1 483,84 (+2,49 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:810.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00810000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 0.97 | 0.00 | 4.40 | -0.18 | -15.65% | 1 | 46 | 50.54% |
| EQIX240621C00810000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 19.46 | 18.00 | 19.10 | +0.46 | +2.42% | 3 | 72 | 23.59% |
| EQIX240816C00810000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 38.10 | 36.90 | 43.50 | -6.10 | -13.80% | 1 | 60 | 30.02% |
| EQIX240920C00810000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 51.10 | 46.00 | 48.00 | 0.00 | - | 49 | 52 | 27.94% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 66.10 | 72.00 | 0.00 | - | 1 | 5 | 31.06% |
| EQIX250117C00810000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 77.00 | 71.90 | 78.00 | 0.00 | - | 2 | 8 | 31.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00810000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 13.60 | 6.20 | 14.00 | 0.00 | - | 18 | 24 | 47.55% |
| EQIX240621P00810000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 27.81 | 28.30 | 29.70 | -2.79 | -9.12% | 3 | 139 | 24.15% |
| EQIX240816P00810000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 41.80 | 42.00 | 45.00 | +3.20 | +8.29% | 1 | 16 | 24.69% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 50.07% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 34.91% |
