La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 895,64 +26,26 (+0,07 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 409,10 +23,60 (+0,99 %) Bitcoin EUR
61 821,98 +1 278,21 (+2,11 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00800000 | 2024-05-17 10:35AM EDT | 2024-05-17 | 4.33 | 0.15 | 6.70 | +0.95 | +28.11% | 15 | 387 | 26.28% |
| EQIX240621C00800000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 24.20 | 23.90 | 25.70 | +1.20 | +5.22% | 2 | 1,271 | 23.52% |
| EQIX240816C00800000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 45.90 | 42.90 | 49.00 | 0.00 | - | 43 | 224 | 29.26% |
| EQIX240920C00800000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 45.60 | 51.90 | 56.00 | 0.00 | - | 2 | 22 | 28.62% |
| EQIX241220C00800000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 57.60 | 71.60 | 77.70 | 0.00 | - | 1 | 15 | 30.67% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 78.20 | 83.80 | 0.00 | - | 1 | 2 | 31.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00800000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 2.80 | 0.05 | 3.50 | -1.60 | -36.36% | 201 | 300 | 31.46% |
| EQIX240621P00800000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 23.80 | 23.10 | 24.20 | -1.50 | -5.93% | 3 | 519 | 26.05% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 29.40 | 31.50 | 0.00 | - | 1 | 6 | 25.00% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 36.00 | 39.70 | -2.90 | -7.27% | 3 | 75 | 25.97% |
| EQIX240920P00800000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 44.00 | 44.30 | 47.20 | 0.00 | - | 23 | 8 | 26.09% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 56.00 | 64.40 | 0.00 | - | 2 | 23 | 26.91% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 60.60 | 67.90 | 0.00 | - | 1 | 5 | 26.67% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 106.00 | 110.00 | 119.00 | 0.00 | - | - | 3 | 30.15% |
