Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00780000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00780000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EQIX240719P00780000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 19.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 61.89% |
EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |