Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 33.40 | 41.20 | 0.00 | - | 1 | 99 | 28.86% |
EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 44.00 | 53.00 | 0.00 | - | 7 | 72 | 30.88% |
EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 56.00 | 65.70 | 0.00 | - | 7 | 53 | 34.01% |
EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 63.00 | 70.20 | 0.00 | - | 2 | 11 | 31.30% |
EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 83.40 | 91.70 | 0.00 | - | 1 | 1 | 32.88% |
EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 89.50 | 98.00 | 0.00 | - | 2 | 2 | 33.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00770000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 11.30 | 9.00 | 15.20 | -1.80 | -13.74% | 1 | 76 | 28.03% |
EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 15.00 | 23.30 | 0.00 | - | 6 | 14 | 27.25% |
EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 24.90 | 33.50 | 0.00 | - | 3 | 15 | 29.40% |
EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 31.10 | 38.40 | 0.00 | - | 3 | 3 | 27.64% |
EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 45.00 | 53.80 | 0.00 | - | 2 | 22 | 27.53% |
EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 48.00 | 57.20 | 0.00 | - | 1 | 9 | 27.25% |