Marchés français ouverture 6 h 5 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 313,11 +243,43 (+0,62 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 625,90 +4 480,81 (+7,33 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 41.00 | 48.80 | 0.00 | - | 9 | 125 | 30.11% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 51.00 | 60.00 | 0.00 | - | 3 | 115 | 31.75% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 62.00 | 71.80 | 0.00 | - | 2 | 282 | 34.36% |
| EQIX240920C00760000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 75.56 | 69.00 | 76.40 | +10.21 | +15.62% | 1 | 3 | 31.71% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 89.00 | 97.60 | 0.00 | - | 1 | 4 | 33.22% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 15.25% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 147.60 | 137.40 | 146.00 | 0.00 | - | 2 | 2 | 32.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00760000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 9.00 | 7.90 | 13.10 | -1.30 | -12.62% | 5 | 37 | 29.60% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 12.00 | 19.60 | 0.00 | - | 1 | 6 | 27.37% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 21.70 | 29.40 | 0.00 | - | 1 | 541 | 29.48% |
| EQIX240920P00760000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 30.00 | 27.50 | 34.20 | 0.00 | - | 2 | 6 | 27.73% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 41.00 | 47.90 | 0.00 | - | 3 | 8 | 27.00% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 44.00 | 51.80 | 0.00 | - | 2 | 7 | 26.98% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
