Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00750000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 34.57% |
EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00750000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EQIX240719P00750000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EQIX240816P00750000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |