La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 920,70 +51,32 (+0,13 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 414,40 +28,90 (+1,21 %) Bitcoin EUR
61 822,84 +1 765,51 (+2,94 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:740.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-16 1:24PM EDT | 2024-05-17 | 58.80 | 61.20 | 68.90 | 0.00 | - | 15 | 513 | 143.26% |
| EQIX240621C00740000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 76.31 | 67.30 | 74.00 | 0.00 | - | 3 | 124 | 32.27% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 74.20 | 82.00 | 0.00 | - | 4 | 88 | 32.25% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 83.40 | 92.10 | 0.00 | - | 3 | 62 | 34.52% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 89.00 | 97.40 | 0.00 | - | 2 | 55 | 32.64% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 108.00 | 114.50 | 0.00 | - | 1 | 2 | 32.69% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 113.00 | 120.90 | 0.00 | - | 1 | 3 | 33.46% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 154.00 | 163.00 | 0.00 | - | 3 | 2 | 33.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 2.78 | 0.00 | 4.40 | 0.00 | - | 2 | 414 | 122.80% |
| EQIX240621P00740000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 6.10 | 3.80 | 7.50 | -1.00 | -14.08% | 3 | 25 | 30.21% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 7.60 | 13.30 | 0.00 | - | 3 | 7 | 28.80% |
| EQIX240816P00740000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 17.70 | 12.60 | 19.60 | 0.00 | - | 3 | 66 | 29.02% |
| EQIX240920P00740000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 22.50 | 19.40 | 26.60 | 0.00 | - | 6 | 36 | 29.16% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 32.40 | 39.00 | 0.00 | - | 1 | 5 | 28.02% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 35.80 | 42.80 | 0.00 | - | 2 | 3 | 28.00% |
