La bourse ferme dans 29 min
CAC 40
8 167,51 -20,98 (-0,26 %) Euro Stoxx 50
5 064,78 -7,67 (-0,15 %) Dow Jones
39 906,24 +36,86 (+0,09 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 417,80 +32,30 (+1,35 %) Bitcoin EUR
61 368,25 +968,90 (+1,60 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:730.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 70.36 | 71.10 | 78.80 | 0.00 | - | 2 | 111 | 159.67% |
| EQIX240621C00730000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 74.72 | 74.00 | 83.00 | 0.00 | - | 2 | 28 | 34.05% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 90.60 | 98.70 | 0.00 | - | 3 | 6 | 34.53% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 13.58% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 115.00 | 120.80 | 0.00 | - | 1 | 2 | 32.90% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 120.00 | 127.40 | 0.00 | - | 1 | 3 | 33.81% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 160.00 | 169.00 | 0.00 | - | 5 | 1 | 33.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 227 | 100.64% |
| EQIX240621P00730000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 9.29 | 3.30 | 7.40 | 0.00 | - | 1 | 15 | 33.07% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 6.50 | 11.80 | 0.00 | - | - | 1 | 29.78% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 10.00 | 18.30 | 0.00 | - | 32 | 48 | 30.30% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 16.50 | 24.20 | 0.00 | - | - | 1 | 29.71% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 29.60 | 35.90 | 0.00 | - | 2 | 5 | 28.32% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 32.10 | 39.30 | 0.00 | - | 4 | 5 | 28.16% |
