Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 74.00 | 83.00 | 0.00 | - | 1 | 97 | 35.62% |
EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 81.80 | 89.30 | 0.00 | - | 1 | 7 | 33.36% |
EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 36.06% |
EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 114.00 | 123.00 | 0.00 | - | 1 | 14 | 34.51% |
EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 119.00 | 128.00 | 0.00 | - | 1 | 2 | 34.64% |
EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 159.00 | 169.00 | 0.00 | - | 1 | 1 | 33.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00720000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 5.48 | 3.00 | 8.00 | 0.00 | - | 1 | 119 | 36.10% |
EQIX240719P00720000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 11.13 | 5.30 | 11.10 | 0.00 | - | 3 | 17 | 30.19% |
EQIX240816P00720000 | 2024-05-14 12:54PM EDT | 2024-08-16 | 20.40 | 10.90 | 19.00 | 0.00 | - | 1 | 12 | 31.85% |
EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 15.30 | 22.60 | 0.00 | - | 6 | 10 | 29.45% |
EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 28.00 | 36.90 | 0.00 | - | 1 | 10 | 29.41% |
EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 30.00 | 37.30 | 0.00 | - | 4 | 4 | 27.85% |