Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00710000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 97.83 | 83.00 | 92.00 | 0.00 | - | 1 | 62 | 37.02% |
EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 90.60 | 98.10 | 0.00 | - | 1 | 3 | 34.71% |
EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 99.30 | 108.00 | 0.00 | - | 2 | 1 | 37.31% |
EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 121.00 | 130.00 | 0.00 | - | 1 | 17 | 34.96% |
EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 167.00 | 175.00 | 0.00 | - | 5 | 8 | 34.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00710000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 2.45 | 0.40 | 7.30 | -1.35 | -35.53% | 1 | 188 | 38.10% |
EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 5.20 | 10.00 | 0.00 | - | 1 | 34 | 31.44% |
EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 9.00 | 17.00 | 0.00 | - | 9 | 52 | 32.50% |
EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 12.80 | 20.40 | 0.00 | - | - | 3 | 29.99% |
EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 35.88% |
EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 30.54% |