La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 933,11 +63,73 (+0,16 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 417,00 +31,50 (+1,32 %) Bitcoin EUR
61 551,45 +1 869,38 (+3,13 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 78.70 | 99.30 | 107.00 | 0.00 | - | 13 | 78 | 151.86% |
| EQIX240621C00700000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 103.20 | 101.70 | 109.00 | 0.00 | - | 62 | 309 | 40.45% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 107.00 | 114.00 | 0.00 | - | 1 | 4 | 36.76% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 113.40 | 122.00 | 0.00 | - | 17 | 14 | 37.99% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 118.50 | 125.90 | 0.00 | - | 3 | 5 | 35.14% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 133.00 | 140.80 | 0.00 | - | 4 | 9 | 34.49% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 178.00 | 186.00 | 0.00 | - | 2 | 4 | 34.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 561 | 176.46% |
| EQIX240621P00700000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 3.69 | 3.00 | 6.70 | 0.00 | - | 3 | 478 | 40.08% |
| EQIX240719P00700000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 6.15 | 3.60 | 8.20 | 0.00 | - | 2 | 74 | 32.14% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 14.10 | 7.20 | 13.40 | 0.00 | - | 2 | 38 | 32.13% |
| EQIX240920P00700000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 15.00 | 12.10 | 17.70 | 0.00 | - | 1 | 3 | 30.70% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 20.30 | 27.90 | 0.00 | - | 3 | 31 | 29.01% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 25.00 | 30.60 | 0.00 | - | 14 | 12 | 28.63% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 52.50 | 57.00 | 0.00 | - | 4 | 11 | 26.57% |
