La bourse ferme dans 12 min
CAC 40
8 167,75 -20,74 (-0,25 %) Euro Stoxx 50
5 064,39 -8,06 (-0,16 %) Dow Jones
39 899,45 +30,07 (+0,08 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 421,10 +35,60 (+1,49 %) Bitcoin EUR
61 636,32 +1 182,27 (+1,96 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 44.10 | 120.60 | 129.20 | 0.00 | - | 1 | 5 | 165.04% |
| EQIX240621C00680000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 132.00 | 122.10 | 130.00 | 0.00 | - | 25 | 27 | 44.38% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 126.30 | 134.00 | 0.00 | - | - | 1 | 39.27% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 131.80 | 140.80 | 0.00 | - | - | 4 | 39.82% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 135.40 | 144.00 | 0.00 | - | 6 | 6 | 36.45% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 149.00 | 157.40 | 0.00 | - | 6 | 7 | 35.34% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 154.30 | 162.40 | 0.00 | - | 2 | 3 | 35.75% |
| EQIX251219C00680000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 191.00 | 191.00 | 200.00 | 0.00 | - | 1 | 2 | 34.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 168 | 110.94% |
| EQIX240621P00680000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 2.58 | 0.05 | 6.20 | 0.00 | - | 3 | 208 | 45.43% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 1.15 | 7.30 | 0.00 | - | - | 15 | 35.80% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 61.14% |
| EQIX240920P00680000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 12.26 | 7.20 | 13.70 | 0.00 | - | 8 | 6 | 31.52% |
| EQIX241220P00680000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 33.17 | 16.00 | 23.30 | 0.00 | - | 3 | 10 | 29.93% |
| EQIX250117P00680000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 35.00 | 20.10 | 26.40 | 0.00 | - | 1 | 6 | 29.83% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 44.10 | 51.00 | 0.00 | - | 1 | 10 | 27.29% |
