Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00670000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 50.10 | 128.40 | 137.20 | 0.00 | - | - | 1 | 243.46% |
EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 40.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00670000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 388 | 152.54% |
EQIX240621P00670000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.10 | 0.05 | 5.90 | 0.00 | - | 1 | 135 | 47.60% |
EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 0.80 | 6.90 | 0.00 | - | 1 | 7 | 37.37% |
EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 20.00 | 1.85 | 9.70 | 0.00 | - | 3 | 5 | 34.68% |
EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 13.80 | 21.00 | 0.00 | - | 20 | 22 | 30.09% |