Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 131.00 | 140.00 | 0.00 | - | - | 2 | 48.42% |
EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 45.98% |
EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 17.21% |
EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 162.00 | 171.00 | 0.00 | - | 1 | 6 | 37.11% |
EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 196.00 | 205.90 | 0.00 | - | 1 | 10 | 35.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 39.53% |
EQIX240719P00660000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.00 | 0.10 | 7.00 | -13.81 | -87.35% | 4 | 2 | 39.53% |
EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 35.91% |
EQIX240920P00660000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 9.00 | 4.90 | 13.00 | -7.10 | -44.10% | 1 | 23 | 33.83% |
EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 30.50% |
EQIX250117P00660000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 19.90 | 15.30 | 23.50 | 0.00 | - | 1 | 2 | 30.53% |
EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 40.00 | 47.00 | 0.00 | - | 2 | 1 | 27.74% |