Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 2025-12-19 | 145.02 | 210.10 | 219.00 | 0.00 | - | - | 1 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00640000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.40 | 0.00 | - | 1 | 96 | 46.50% |
EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 0.85 | 9.40 | 0.00 | - | 6 | 24 | 39.91% |
EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 5.70 | 4.70 | 11.00 | -0.70 | -10.94% | 2 | 5 | 35.50% |
EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 9.70 | 18.20 | 0.00 | - | 1 | 15 | 32.20% |
EQIX250117P00640000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 19.90 | 12.20 | 20.70 | 0.00 | - | 1 | 2 | 31.86% |