Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 161.10 | 170.00 | 0.00 | - | - | 1 | 57.47% |
EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00630000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 3.04 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.73% |
EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 0.05 | 6.20 | 0.00 | - | - | 1 | 45.09% |
EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 39.26% |
EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 8.50 | 17.00 | 0.00 | - | 11 | 12 | 32.89% |