Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 199.20 | 191.00 | 200.00 | +12.10 | +6.47% | 25 | 6 | 65.74% |
EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 198.50 | 207.00 | 0.00 | - | 2 | 3 | 43.52% |
EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 207.70 | 217.00 | 0.00 | - | 2 | 3 | 40.89% |
EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 210.60 | 219.00 | 0.00 | - | 1 | 1 | 39.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00600000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.75 | 0.00 | - | 14 | 550 | 53.30% |
EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 48.56% |
EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 7.30 | 0.00 | - | 1 | 7 | 44.76% |
EQIX240920P00600000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 5.00 | 3.50 | 7.80 | -0.60 | -10.71% | 9 | 453 | 38.62% |
EQIX241220P00600000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 9.30 | 8.90 | 13.00 | +0.40 | +4.49% | 1 | 126 | 34.18% |
EQIX250117P00600000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 17.02 | 7.60 | 15.00 | 0.00 | - | 1 | 2 | 33.70% |
EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 25.30 | 32.00 | 0.00 | - | 1 | 2 | 29.18% |