Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 159.54 | 255.00 | 264.60 | 0.00 | - | 1 | 1 | 313.48% |
EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 181.66 | 259.60 | 269.00 | 0.00 | - | - | 1 | 51.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 420.70% |
EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 4.04 | 0.00 | 4.70 | 0.00 | - | - | 1 | 71.28% |
EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 56.82% |
EQIX241220P00540000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.10 | 5.00 | 10.00 | 0.00 | - | 4 | 19 | 40.24% |