Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 94.72% |
EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 315.00 | 324.00 | 0.00 | - | 1 | 1 | 39.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 93.32% |
EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 52.89% |
EQIX240920P00500000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.10 | 5.90 | 0.00 | - | 1 | 20 | 53.79% |
EQIX241220P00500000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 0.59 | 4.80 | 6.70 | -4.40 | -88.18% | 2 | 144 | 42.01% |
EQIX250117P00500000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.10 | 4.60 | 7.00 | -1.60 | -34.04% | 1 | 33 | 39.92% |
EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 10.20 | 16.00 | 0.00 | - | 1 | 1 | 32.33% |