Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00480000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EQIX250117P00480000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 32.50% |