Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 332.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00460000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 51.64% |
EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |