Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 341.90 | 343.20 | 353.00 | 0.00 | - | 1 | 1 | 54.75% |
EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 268.50 | 356.00 | 366.00 | 0.00 | - | 1 | 1 | 41.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00450000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 88.99% |
EQIX240816P00450000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.73 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 58.67% |
EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.24% |
EQIX241220P00450000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 3.66 | 0.15 | 7.50 | 0.00 | - | 2 | 39 | 51.01% |
EQIX250117P00450000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.77 | 0.15 | 5.50 | 0.00 | - | - | 1 | 44.73% |