Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 275.40 | 379.60 | 387.50 | 0.00 | - | - | 2 | 657.42% |
EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 2024-06-21 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 0.00% |
EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 371.30 | 381.10 | 389.60 | 0.00 | - | 1 | 1 | 65.85% |
EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 332.00 | 383.50 | 392.30 | 0.00 | - | 1 | 1 | 52.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 665.53% |
EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 50.10% |