Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00099000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 7.89 | 14.90 | 17.80 | 0.00 | - | 9 | 9 | 280.47% |
EMR240517C00099000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 8.70 | 16.40 | 17.90 | 0.00 | - | - | 80 | 78.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00099000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 29 | 121 | 128.13% |
EMR240517P00099000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 72.27% |
EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 62.01% |
EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 39.84% |
EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.46% |