Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00121000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 50.00% |
EMR240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 25 | 26 | 37.50% |
EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 16.41% |
EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 14.60% |