Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00119000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240517C00119000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EMR240524C00119000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EMR240607C00119000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00119000 | 2024-04-15 2:58PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EMR240524P00119000 | 2024-04-16 3:11PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |