Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00117000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 15.53% |
EMR240517C00117000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.50 | -0.42 | -46.67% | 147 | 57 | 14.53% |
EMR240524C00117000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 0.65 | 0.70 | 0.80 | +0.15 | +30.00% | 229 | 9 | 14.33% |
EMR240531C00117000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 1.03 | 0.85 | 1.00 | +0.83 | +415.00% | 4 | 88 | 13.79% |
EMR240607C00117000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 6 | 0 | 14.84% |
EMR240614C00117000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 1.62 | 1.40 | 2.20 | -0.03 | -1.82% | 2 | 0 | 19.29% |
EMR240628C00117000 | 2024-05-09 12:35PM EDT | 2024-06-28 | 1.72 | 1.65 | 2.95 | 0.00 | - | 2 | - | 20.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 1.30 | 1.65 | 0.00 | - | - | 13 | 21.58% |