Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00116000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 108 | 1.56% |
EMR240517C00116000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 105 | 0.78% |
EMR240524C00116000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 151 | 0.78% |
EMR240531C00116000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 0.39% |
EMR240607C00116000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.39% |
EMR240614C00116000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
EMR240628C00116000 | 2024-05-09 1:44PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00116000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
EMR240517P00116000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
EMR240607P00116000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |