Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00114000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 2.34 | 2.15 | 3.20 | +0.81 | +52.94% | 16 | 330 | 57.03% |
EMR240517C00114000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 2.00 | 0.85 | 4.60 | 0.00 | - | 72 | 188 | 50.68% |
EMR240524C00114000 | 2024-05-09 2:03PM EDT | 2024-05-24 | 1.92 | 2.65 | 2.85 | 0.00 | - | 15 | 122 | 16.92% |
EMR240531C00114000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 2.45 | 2.85 | 3.20 | 0.00 | - | 57 | 83 | 17.46% |
EMR240607C00114000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 2.78 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 16.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00114000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 173 | 29.30% |
EMR240517P00114000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.77 | 0.30 | 0.40 | 0.00 | - | 47 | 42 | 17.12% |
EMR240524P00114000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 1.13 | 0.55 | 0.70 | 0.00 | - | 253 | 213 | 16.43% |