Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00113000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 2.50 | 1.30 | 3.80 | +1.90 | +316.67% | 38 | 714 | 95.31% |
EMR240517C00113000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 2.60 | 1.85 | 3.90 | +1.45 | +126.09% | 41 | 1,395 | 35.33% |
EMR240524C00113000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 2.85 | 1.00 | 4.70 | +1.71 | +150.00% | 13 | 33 | 35.08% |
EMR240531C00113000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 2.85 | 2.55 | 3.30 | +1.50 | +111.11% | 8 | 44 | 15.19% |
EMR240607C00113000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.05 | 2.45 | 3.80 | 0.00 | - | 1 | 4 | 17.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00113000 | 2024-05-09 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -0.80 | -94.12% | 4 | 26 | 62.99% |
EMR240517P00113000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.27 | -43.55% | 103 | 14 | 19.34% |
EMR240524P00113000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | 0.00 | - | 7 | 0 | 17.60% |
EMR240607P00113000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 5.60 | 0.80 | 1.05 | 0.00 | - | - | 12 | 16.31% |