La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 191,28 -1 836,92 (-3,17 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00112000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 3.42 | 1.65 | 5.70 | 0.00 | - | 129 | 364 | 153.81% |
| EMR240517C00112000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 4.07 | 2.70 | 5.00 | +0.27 | +7.11% | 1 | 135 | 42.92% |
| EMR240524C00112000 | 2024-05-09 2:03PM EDT | 2024-05-24 | 3.34 | 3.00 | 4.80 | 0.00 | - | 18 | 38 | 28.86% |
| EMR240531C00112000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 3.60 | 3.20 | 5.50 | 0.00 | - | 10 | 48 | 30.86% |
| EMR240607C00112000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 1.60 | 2.30 | 4.30 | 0.00 | - | 2 | 7 | 16.07% |
| EMR240628C00112000 | 2024-05-09 3:06PM EDT | 2024-06-28 | 5.14 | 3.00 | 5.40 | 0.00 | - | 1 | 1 | 19.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00112000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.18 | 0.00 | 1.30 | 0.00 | - | 9 | 14 | 81.15% |
| EMR240517P00112000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 2 | 41 | 18.56% |
| EMR240524P00112000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 4.80 | 0.25 | 0.35 | 0.00 | - | - | 17 | 16.33% |
| EMR240531P00112000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 22 | 78 | 15.48% |
| EMR240607P00112000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 1 | 1 | 16.57% |
| EMR240614P00112000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.70 | 0.75 | 0.95 | -0.30 | -30.00% | 23 | 3 | 16.16% |
