Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00111000 | 2024-05-09 12:22PM EDT | 2024-05-10 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
EMR240517C00111000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
EMR240524C00111000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
EMR240531C00111000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
EMR240607C00111000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00111000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 124 | 25.00% |
EMR240517P00111000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 98 | 6.25% |
EMR240524P00111000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
EMR240531P00111000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 105 | 3.13% |
EMR240607P00111000 | 2024-05-08 10:31AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |