Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00109000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 5.94 | 6.10 | 7.50 | +1.94 | +48.50% | 12 | 43 | 59.57% |
EMR240517C00109000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 6.75 | 5.70 | 7.80 | +2.85 | +73.08% | 12 | 91 | 50.93% |
EMR240524C00109000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 1.85 | 4.80 | 8.10 | 0.00 | - | 1 | 17 | 42.29% |
EMR240531C00109000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 2.65 | 5.30 | 8.70 | 0.00 | - | 2 | 21 | 41.70% |
EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 5.60 | 8.10 | 0.00 | - | 1 | 1 | 30.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00109000 | 2024-05-09 12:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.95 | -0.12 | -60.00% | 1 | 112 | 75.59% |
EMR240517P00109000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 147 | 124 | 36.23% |
EMR240524P00109000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 3.70 | 0.10 | 0.20 | 0.00 | - | - | 22 | 20.80% |
EMR240531P00109000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 1.40 | 0.10 | 0.20 | +1.40 | - | - | 3 | 17.33% |